Horizen
ZEN · 美元计价
$4.967
-1.37%
≈ ￥32.7822
(-$0.07)
更新于 2026-11-09 11:45:02
24H 最高$5.08
24H 最低$4.72
今日开盘$5.036
24H 成交量$145.99万
流通市值$8,102.03万
24H 涨跌额(-$0.07)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
GRAMGram (prev. Toncoin)
|
$1.004 | $1.07 | $1.00 | $591.07万 | $29.88亿 | -4.83% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 148 |
SIGNSign
|
$0.00809 | $0.00959 | $0.00805 | $102.07万 | $1,040.98万 | -15.20% |
| 609 |
CRWVBCRWVB
|
$46.61 | $46.81 | $45.02 | $10.42万 | — | 0.93% |
| 430 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000867 | $0.00000796 | $27.71万 | $1,771.93万 | -2.21% |
| 345 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $38.80万 | $2.98亿 | -0.71% |
| 99 |
DRAMBDRAMB
|
$39.87 | $40.17 | $37.99 | $197.08万 | — | 1.04% |
| 650 |
NOKBNOKB
|
$7.72 | $7.75 | $7.57 | $5.43万 | — | 0.39% |
| 461 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.96万 | $178.40万 | -2.05% |
| 228 |
FLOKIFloki Inu
|
$0.00002095 | $0.00002147 | $0.00002018 | $63.97万 | $2.04亿 | -1.50% |
| 276 |
ROSEOasis Network
|
$0.00542 | $0.00562 | $0.00516 | $50.85万 | $3,632.19万 | -3.56% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.5026 | $0.5059 | $0.49 | $72.89万 | $4.94亿 | 0.22% |
| 602 |
TLMAlien Worlds
|
$0.00105 | $0.00108 | $0.001001 | $10.72万 | $513.84万 | -1.78% |
| 70 |
DASH达世币
|
$46.67 | $48.19 | $44.33 | $345.05万 | $6.11亿 | -1.79% |
| 679 |
RDDTBRDDTB
|
$96.27 | $96.27 | $93.80 | $1.35万 | — | 0.76% |
| 221 |
ZILZilliqa
|
$0.001634 | $0.001701 | $0.00156 | $67.41万 | $3,375.93万 | -1.51% |
| 23 |
PUMPPump.fun
|
$0.003637 | $0.003774 | $0.003478 | $1,484.61万 | $16.78亿 | -0.90% |
| 262 |
CFGCentrifuge
|
$0.091 | $0.0953 | $0.0867 | $54.30万 | $5,315.44万 | -4.21% |
| 237 |
GPSGoPlus
|
$0.00784 | $0.00826 | $0.00751 | $62.14万 | $1,435.21万 | -2.00% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
相关站点
共 40 个
Sui _BTC行情
Bubblemaps _比特币
BFUSD _币种排行
Hamster Kombat _比特币行情
EWYB _数字货币市值
Plasma _比特币行情
TONToken _BTC行情
Hashflow _比特币行情
Shiba Inu _币种排行
PAX Gold _以太坊ETH价格
PAX Gold _BTC行情
BEAMX _比特币行情
Internet _比特币行情
大零币 _比特币行情
TONToken _加密货币行情
Starknet _加密货币行情
Arbitrum _比特币行情
MarsCoin _BTC行情
MarsCoin _币种排行
Hamster Kombat _数字货币市值
比特币 _加密货币行情
USD1 _以太坊ETH价格
BEAMX _比特币行情
United Stables _比特币行情
Gitcoin _加密货币行情
Huma Finance _以太坊ETH价格
恒星币 _以太坊ETH价格
Hedera _以太坊ETH价格
Polkadot _比特币行情
Hashflow _加密货币行情
币安币 _加密货币行情
瑞波币 _数字货币市值
PAX Gold _加密货币行情
StraitsX USD _比特币行情
Plasma _加密货币行情
以太坊 _加密货币行情
TONToken _加密货币行情
SNXXB _比特币
Quant _比特币
大零币 _数字货币市值