达世币
DASH · 美元计价
$46.12
-2.16%
≈ ￥304.392
(-$1.02)
更新于 2026-11-09 11:25:02
24H 最高$48.19
24H 最低$44.33
今日开盘$47.14
24H 成交量$355.14万
流通市值$6.11亿
24H 涨跌额(-$1.02)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
GRAMGram (prev. Toncoin)
|
$1.001 | $1.07 | $1.00 | $584.02万 | $29.88亿 | -5.03% |
| 175 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 148 |
SIGNSign
|
$0.00809 | $0.00974 | $0.00805 | $104.31万 | $1,040.98万 | -16.25% |
| 609 |
CRWVBCRWVB
|
$46.36 | $46.81 | $45.02 | $10.24万 | — | 0.37% |
| 429 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000867 | $0.00000796 | $27.70万 | $1,771.93万 | -2.21% |
| 350 |
SUNSUN
|
$0.01541 | $0.01554 | $0.01534 | $38.25万 | $2.98亿 | -0.65% |
| 99 |
DRAMBDRAMB
|
$39.5 | $40.17 | $37.99 | $196.56万 | — | 0.00% |
| 651 |
NOKBNOKB
|
$7.7 | $7.75 | $7.57 | $5.36万 | — | 0.13% |
| 461 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $24.01万 | $178.40万 | -2.86% |
| 231 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002147 | $0.00002018 | $63.62万 | $2.04亿 | -1.93% |
| 277 |
ROSEOasis Network
|
$0.0054 | $0.00563 | $0.00516 | $50.83万 | $3,632.19万 | -3.92% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.5022 | $0.5059 | $0.49 | $73.34万 | $4.94亿 | 0.00% |
| 599 |
TLMAlien Worlds
|
$0.001044 | $0.00108 | $0.001001 | $10.70万 | $513.84万 | -2.16% |
| 71 |
DASH达世币
|
$46.12 | $48.19 | $44.33 | $355.14万 | $6.11亿 | -2.16% |
| 679 |
RDDTBRDDTB
|
$95.92 | $96.11 | $93.80 | $1.31万 | — | 0.67% |
| 220 |
ZILZilliqa
|
$0.001634 | $0.001701 | $0.00156 | $67.35万 | $3,375.93万 | -1.27% |
| 22 |
PUMPPump.fun
|
$0.00362 | $0.003774 | $0.003478 | $1,490.81万 | $16.78亿 | -0.93% |
| 263 |
CFGCentrifuge
|
$0.0907 | $0.0953 | $0.0867 | $54.01万 | $5,315.44万 | -4.63% |
| 237 |
GPSGoPlus
|
$0.00785 | $0.00826 | $0.00751 | $62.01万 | $1,435.21万 | -2.00% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Official _BTC行情
Ether.fi _以太坊ETH价格
Reserve Rights _加密货币行情
Worldcoin _比特币行情
Worldcoin _加密货币行情
RWUSD _以太坊ETH价格
Ripple USD _数字货币市值
Reserve Rights _BTC行情
Ripple USD _BTC行情
United Stables _比特币
StraitsX USD _比特币行情
OFFICIAL TRUMP _数字货币市值
狗币 _数字货币市值
TQQQB _比特币
MarsCoin _币种排行
TQQQB _比特币行情
PAX Gold _以太坊ETH价格
Ripple USD _加密货币行情
BEAMX _加密货币行情
Uniswap _币种排行
Wrapped _比特币
Worldcoin _数字货币市值
Act I : The _比特币行情
Wrapped _BTC行情
Plasma _以太坊ETH价格
Artificial _币种排行
Virtuals _BTC行情
StraitsX USD _比特币
Near Protocol _比特币行情
Injective _BTC行情
Reserve Rights _BTC行情
Pepe _比特币
Hamster Kombat _以太坊ETH价格
波场 _加密货币行情
Gains Network _以太坊ETH价格
Injective _数字货币市值
StraitsX USD _比特币行情
Pepe _BTC行情
Aptos _数字货币市值