大零币
ZEC · 美元计价
$1229.52
-2.72%
≈ ￥8114.83
(-$34.42)
更新于 2026-11-09 12:05:02
24H 最高$1,290.00
24H 最低$1,180.02
今日开盘$1263.94
24H 成交量$1.29亿
流通市值$202.97亿
24H 涨跌额(-$34.42)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
GRAMGram (prev. Toncoin)
|
$1 | $1.07 | $1.00 | $597.77万 | $29.88亿 | -5.21% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 153 |
SIGNSign
|
$0.00811 | $0.00959 | $0.00805 | $99.55万 | $1,040.98万 | -13.72% |
| 586 |
CRWVBCRWVB
|
$46.22 | $46.81 | $45.02 | $11.79万 | — | 0.26% |
| 435 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000865 | $0.00000796 | $27.28万 | $1,771.93万 | -2.78% |
| 344 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01534 | $38.83万 | $2.98亿 | -0.77% |
| 99 |
DRAMBDRAMB
|
$39.67 | $40.17 | $37.99 | $201.98万 | — | 0.53% |
| 651 |
NOKBNOKB
|
$7.69 | $7.75 | $7.57 | $5.46万 | — | 0.26% |
| 461 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.92万 | $178.40万 | -1.65% |
| 229 |
FLOKIFloki Inu
|
$0.00002088 | $0.00002147 | $0.00002018 | $64.34万 | $2.04亿 | -1.93% |
| 280 |
ROSEOasis Network
|
$0.00538 | $0.00562 | $0.00516 | $50.40万 | $3,632.19万 | -4.10% |
| 206 |
币安人生币安人生 (BinanceLife)
|
$0.5007 | $0.5059 | $0.49 | $73.22万 | $4.94亿 | -0.54% |
| 602 |
TLMAlien Worlds
|
$0.001047 | $0.00108 | $0.001001 | $10.73万 | $513.84万 | -1.87% |
| 70 |
DASH达世币
|
$46.46 | $48.19 | $44.33 | $341.60万 | $6.11亿 | -2.21% |
| 679 |
RDDTBRDDTB
|
$96.11 | $96.47 | $93.80 | $1.39万 | — | 0.83% |
| 225 |
ZILZilliqa
|
$0.00163 | $0.001701 | $0.00156 | $65.35万 | $3,375.93万 | -1.57% |
| 24 |
PUMPPump.fun
|
$0.003592 | $0.003774 | $0.003478 | $1,489.56万 | $16.78亿 | -2.07% |
| 264 |
CFGCentrifuge
|
$0.0905 | $0.0953 | $0.0867 | $53.67万 | $5,315.44万 | -4.84% |
| 237 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $62.40万 | $1,435.21万 | -2.63% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.40 | $2.36万 | — | 0.31% |
相关站点
共 40 个
Raydium _比特币行情
Gram _加密货币行情
恒星币 _BTC行情
Hyperliquid _币种排行
COINB _BTC行情
Meteora _比特币行情
Uniswap _比特币
RWUSD _数字货币市值
Avalanche _比特币
Injective _比特币
TONToken _比特币行情
达世币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pump.fun _BTC行情
BFUSD _以太坊ETH价格
Aptos _加密货币行情
Filecoin _币种排行
Meteora _比特币
Holo _币种排行
Raydium _币种排行
RWUSD _加密货币行情
牛来 _数字货币市值
比特现金 _加密货币行情
PAX Gold _数字货币市值
Holo _以太坊ETH价格
BitTensor _BTC行情
Polkadot _加密货币行情
Polkadot _比特币
艾达币 _币种排行
恒星币 _加密货币行情
Celestia _BTC行情
Pump.fun _以太坊ETH价格
Uniswap _比特币行情
Worldcoin _币种排行
币安币 _以太坊ETH价格
First Digital _比特币行情
Raydium _数字货币市值
COINB _比特币行情
Official _比特币行情
Tether Gold _加密货币行情