Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-09 12:35:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$937.50万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
GRAMGram (prev. Toncoin)
|
$1.013 | $1.07 | $1.00 | $626.13万 | $29.88亿 | -4.07% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 155 |
SIGNSign
|
$0.00811 | $0.00959 | $0.00805 | $98.20万 | $1,040.98万 | -9.28% |
| 587 |
CRWVBCRWVB
|
$46.26 | $46.81 | $45.02 | $11.87万 | — | 0.35% |
| 436 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000864 | $0.00000796 | $27.24万 | $1,771.93万 | -1.86% |
| 347 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01534 | $38.88万 | $2.98亿 | -0.65% |
| 96 |
DRAMBDRAMB
|
$39.57 | $40.17 | $37.99 | $209.88万 | — | 0.43% |
| 653 |
NOKBNOKB
|
$7.71 | $7.75 | $7.57 | $5.56万 | — | 0.65% |
| 463 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.87万 | $178.40万 | -2.05% |
| 232 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002147 | $0.00002018 | $64.47万 | $2.04亿 | -1.60% |
| 283 |
ROSEOasis Network
|
$0.00539 | $0.00561 | $0.00516 | $50.13万 | $3,632.19万 | -3.75% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.5008 | $0.5059 | $0.49 | $72.47万 | $4.94亿 | -0.10% |
| 602 |
TLMAlien Worlds
|
$0.001047 | $0.00108 | $0.001001 | $10.77万 | $513.84万 | -1.51% |
| 70 |
DASH达世币
|
$46.86 | $48.19 | $44.33 | $340.41万 | $6.11亿 | -1.20% |
| 681 |
RDDTBRDDTB
|
$95.96 | $96.47 | $93.80 | $1.40万 | — | 0.69% |
| 231 |
ZILZilliqa
|
$0.001634 | $0.001701 | $0.00156 | $64.61万 | $3,375.93万 | -1.03% |
| 24 |
PUMPPump.fun
|
$0.003595 | $0.003774 | $0.003478 | $1,503.09万 | $16.78亿 | -1.62% |
| 265 |
CFGCentrifuge
|
$0.0908 | $0.0949 | $0.0867 | $54.09万 | $5,315.44万 | -4.12% |
| 240 |
GPSGoPlus
|
$0.0078 | $0.00826 | $0.00751 | $62.59万 | $1,435.21万 | -2.13% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.36万 | — | 0.30% |
相关站点
共 40 个
PAX Gold _比特币行情
OFFICIAL TRUMP _比特币
QQQB _以太坊ETH价格
EWYB _比特币
大零币 _以太坊ETH价格
KORUB _以太坊ETH价格
RWUSD _数字货币市值
Pump.fun _以太坊ETH价格
Act I : The _BTC行情
Hedera _比特币
Uniswap _币种排行
Hyperliquid _以太坊ETH价格
NFPrompt _BTC行情
Act I : The _BTC行情
ONEchain _加密货币行情
Holo _加密货币行情
大零币 _以太坊ETH价格
EUR _以太坊ETH价格
COINB _加密货币行情
Solana _以太坊ETH价格
Shiba Inu _比特币
Bubblemaps _加密货币行情
Meteora _比特币
Ondo _加密货币行情
StraitsX USD _以太坊ETH价格
牛来 _加密货币行情
Act I : The _比特币行情
艾达币 _BTC行情
Mitosis _BTC行情
DRAMB _比特币
PAX Gold _比特币行情
波场 _比特币
Arbitrum _数字货币市值
Ondo _币种排行
Uniswap _比特币
First Neiro _以太坊ETH价格
Tether Gold _比特币行情
BEAMX _BTC行情
QQQB _加密货币行情
Shiba Inu _币种排行