Uniswap
UNI · 美元计价
$6.958
-2.54%
≈ ￥45.9228
(-$0.18)
更新于 2026-11-09 11:50:04
24H 最高$7.15
24H 最低$6.63
今日开盘$7.139
24H 成交量$2,562.85万
流通市值$42.31亿
24H 涨跌额(-$0.18)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
GRAMGram (prev. Toncoin)
|
$1 | $1.07 | $1.00 | $593.03万 | $29.88亿 | -5.30% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 149 |
SIGNSign
|
$0.00809 | $0.00959 | $0.00805 | $101.82万 | $1,040.98万 | -15.38% |
| 603 |
CRWVBCRWVB
|
$46.38 | $46.81 | $45.02 | $10.70万 | — | 0.43% |
| 431 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000867 | $0.00000796 | $27.71万 | $1,771.93万 | -2.21% |
| 345 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01534 | $38.80万 | $2.98亿 | -0.77% |
| 99 |
DRAMBDRAMB
|
$39.65 | $40.17 | $37.99 | $198.22万 | — | 0.48% |
| 650 |
NOKBNOKB
|
$7.71 | $7.75 | $7.57 | $5.44万 | — | 0.26% |
| 460 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.97万 | $178.40万 | -1.65% |
| 229 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002147 | $0.00002018 | $64.12万 | $2.04亿 | -1.74% |
| 279 |
ROSEOasis Network
|
$0.00541 | $0.00562 | $0.00516 | $50.33万 | $3,632.19万 | -3.57% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.5025 | $0.5059 | $0.49 | $72.93万 | $4.94亿 | 0.20% |
| 601 |
TLMAlien Worlds
|
$0.001047 | $0.00108 | $0.001001 | $10.73万 | $513.84万 | -1.87% |
| 70 |
DASH达世币
|
$46.62 | $48.19 | $44.33 | $342.40万 | $6.11亿 | -1.89% |
| 679 |
RDDTBRDDTB
|
$96.32 | $96.47 | $93.80 | $1.36万 | — | 1.05% |
| 221 |
ZILZilliqa
|
$0.001638 | $0.001701 | $0.00156 | $67.41万 | $3,375.93万 | -1.15% |
| 23 |
PUMPPump.fun
|
$0.003622 | $0.003774 | $0.003478 | $1,485.20万 | $16.78亿 | -1.25% |
| 262 |
CFGCentrifuge
|
$0.0908 | $0.0953 | $0.0867 | $54.32万 | $5,315.44万 | -4.42% |
| 237 |
GPSGoPlus
|
$0.00784 | $0.00826 | $0.00751 | $62.14万 | $1,435.21万 | -2.00% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
相关站点
共 40 个
Filecoin _数字货币市值
恒星币 _比特币
LayerZero _币种排行
Ondo _比特币
Uniswap _币种排行
Pump.fun _以太坊ETH价格
Pepe _币种排行
Pudgy Penguins _比特币
Hashflow _BTC行情
比特现金 _比特币
莱特币 _以太坊ETH价格
Gains Network _加密货币行情
Wrapped _数字货币市值
First Digital _数字货币市值
Wrapped _BTC行情
USDC _加密货币行情
恒星币 _BTC行情
Gram _加密货币行情
OFFICIAL TRUMP _比特币行情
DRAMB _BTC行情
Meteora _币种排行
RWUSD _加密货币行情
Reserve Rights _比特币
Aptos _BTC行情
Reserve Rights _BTC行情
以太坊 _以太坊ETH价格
Pudgy Penguins _比特币
Starknet _BTC行情
RWUSD _比特币行情
KORUB _以太坊ETH价格
PAX Gold _加密货币行情
Avalanche _比特币
Ondo _以太坊ETH价格
Artificial _数字货币市值
Chainlink _加密货币行情
PAX Gold _以太坊ETH价格
瑞波币 _加密货币行情
Caldera _比特币行情
DRAMB _比特币
达世币 _比特币行情