Sophon
SOPH · 美元计价
$0.00123
-8.89%
≈ ￥0.008118
(-$0.00)
更新于 2026-11-09 17:35:02
24H 最高$0.00138
24H 最低$0.00118
今日开盘$0.00135
24H 成交量$59.40万
流通市值$256.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
GRAMGram (prev. Toncoin)
|
$1.016 | $1.07 | $0.992 | $762.37万 | $29.88亿 | -4.60% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 155 |
SIGNSign
|
$0.00812 | $0.0091 | $0.00786 | $112.68万 | $1,040.98万 | -10.08% |
| 588 |
CRWVBCRWVB
|
$44.67 | $46.81 | $44.11 | $14.14万 | — | -3.89% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000863 | $0.00000796 | $27.85万 | $1,771.93万 | -1.28% |
| 307 |
SUNSUN
|
$0.01529 | $0.01554 | $0.01524 | $48.96万 | $2.98亿 | -1.42% |
| 97 |
DRAMBDRAMB
|
$38.71 | $40.17 | $37.81 | $241.43万 | — | -2.20% |
| 651 |
NOKBNOKB
|
$7.71 | $7.75 | $7.55 | $7.38万 | — | 0.39% |
| 472 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $25.05万 | $178.40万 | -2.46% |
| 208 |
FLOKIFloki Inu
|
$0.00002068 | $0.00002147 | $0.00002018 | $75.90万 | $2.04亿 | -2.41% |
| 264 |
ROSEOasis Network
|
$0.00543 | $0.00558 | $0.00516 | $58.01万 | $3,632.19万 | -1.81% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.4919 | $0.5059 | $0.49 | $77.19万 | $4.94亿 | -2.09% |
| 612 |
TLMAlien Worlds
|
$0.001054 | $0.00108 | $0.001001 | $10.97万 | $513.84万 | -1.50% |
| 66 |
DASH达世币
|
$47.59 | $48.19 | $44.33 | $435.99万 | $6.11亿 | 0.96% |
| 680 |
RDDTBRDDTB
|
$94.82 | $96.47 | $93.80 | $2.11万 | — | -0.59% |
| 297 |
ZILZilliqa
|
$0.001664 | $0.001691 | $0.00156 | $50.75万 | $3,375.93万 | -1.60% |
| 28 |
PUMPPump.fun
|
$0.00357 | $0.003774 | $0.003478 | $1,607.61万 | $16.78亿 | -2.73% |
| 223 |
CFGCentrifuge
|
$0.0883 | $0.0941 | $0.0854 | $71.60万 | $5,315.44万 | -5.36% |
| 248 |
GPSGoPlus
|
$0.00787 | $0.00826 | $0.00751 | $63.68万 | $1,435.21万 | -1.01% |
| 671 |
BRKBBBRKBB
|
$572.77 | $576.30 | $567.53 | $2.77万 | — | 0.12% |
相关站点
共 40 个
Reserve Rights _比特币
KORUB _币种排行
EUR _BTC行情
USDC _比特币
BMNRB _比特币行情
币安币 _加密货币行情
Gram _币种排行
瑞波币 _比特币
NFPrompt _币种排行
Pump.fun _以太坊ETH价格
United Stables _币种排行
NEXPACE _以太坊ETH价格
Vanar Chain _比特币行情
Bubblemaps _数字货币市值
币安币 _数字货币市值
DODO _BTC行情
SOXSB _数字货币市值
Aster _数字货币市值
USDC _比特币行情
比特现金 _数字货币市值
TONToken _加密货币行情
Internet _以太坊ETH价格
BMNRB _数字货币市值
BMNRB _比特币行情
OFFICIAL TRUMP _比特币
Virtuals _比特币行情
Pudgy Penguins _加密货币行情
大零币 _比特币行情
Aptos _BTC行情
Huma Finance _以太坊ETH价格
EUR _BTC行情
比特现金 _币种排行
USDC _BTC行情
Arbitrum _数字货币市值
RWUSD _BTC行情
Solana _以太坊ETH价格
NFPrompt _比特币行情
比特现金 _比特币行情
币安币 _加密货币行情
Starknet _数字货币市值