Somnia
SOMI · 美元计价
$0.1589
-3.87%
≈ ￥1.0487
(-$0.01)
更新于 2026-11-09 11:55:02
24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1653
24H 成交量$21.62万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
GRAMGram (prev. Toncoin)
|
$1.003 | $1.07 | $1.00 | $595.97万 | $29.88亿 | -4.84% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 149 |
SIGNSign
|
$0.0081 | $0.00959 | $0.00805 | $101.30万 | $1,040.98万 | -13.74% |
| 588 |
CRWVBCRWVB
|
$46.3 | $46.81 | $45.02 | $11.59万 | — | 0.33% |
| 431 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000867 | $0.00000796 | $27.71万 | $1,771.93万 | -2.32% |
| 346 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01534 | $38.80万 | $2.98亿 | -0.77% |
| 99 |
DRAMBDRAMB
|
$39.73 | $40.17 | $37.99 | $198.62万 | — | 0.68% |
| 651 |
NOKBNOKB
|
$7.69 | $7.75 | $7.57 | $5.44万 | — | 0.00% |
| 460 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.96万 | $178.40万 | -2.05% |
| 230 |
FLOKIFloki Inu
|
$0.00002089 | $0.00002147 | $0.00002018 | $64.18万 | $2.04亿 | -1.65% |
| 280 |
ROSEOasis Network
|
$0.00541 | $0.00562 | $0.00516 | $50.26万 | $3,632.19万 | -3.74% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.5031 | $0.5059 | $0.49 | $73.13万 | $4.94亿 | 0.42% |
| 602 |
TLMAlien Worlds
|
$0.001047 | $0.00108 | $0.001001 | $10.73万 | $513.84万 | -1.87% |
| 70 |
DASH达世币
|
$46.79 | $48.19 | $44.33 | $341.83万 | $6.11亿 | -1.14% |
| 679 |
RDDTBRDDTB
|
$96.22 | $96.47 | $93.80 | $1.36万 | — | 0.94% |
| 221 |
ZILZilliqa
|
$0.001635 | $0.001701 | $0.00156 | $67.37万 | $3,375.93万 | -1.15% |
| 23 |
PUMPPump.fun
|
$0.003619 | $0.003774 | $0.003478 | $1,485.91万 | $16.78亿 | -1.09% |
| 264 |
CFGCentrifuge
|
$0.0907 | $0.0953 | $0.0867 | $53.73万 | $5,315.44万 | -4.33% |
| 237 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00751 | $62.14万 | $1,435.21万 | -2.25% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Tether Gold _比特币行情
Avalanche _数字货币市值
Act I : The _BTC行情
Injective _以太坊ETH价格
Polkadot _比特币行情
Aster _BTC行情
Injective _BTC行情
LayerZero _比特币
First Neiro _数字货币市值
比特币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Vanar Chain _数字货币市值
LayerZero _比特币
BFUSD _币种排行
Bubblemaps _数字货币市值
恒星币 _以太坊ETH价格
ONEchain _BTC行情
TQQQB _加密货币行情
Polkadot _比特币
Quant _加密货币行情
瑞波币 _比特币行情
Raydium _以太坊ETH价格
Plasma _比特币行情
比特币
Near Protocol _比特币
PAX Gold _加密货币行情
Gram _数字货币市值
Aster _币种排行
Official _币种排行
狗币 _比特币行情
Filecoin _BTC行情
KORUB _比特币行情
Virtuals _比特币行情
Plasma _数字货币市值
LayerZero _数字货币市值
狗币 _加密货币行情
KORUB _BTC行情
Ethena _比特币行情
USD1 _币种排行