云链智库
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-09 11:25:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Ethereum Name ServiceENS $4.39 -3.30% ChilizCHZ $0.01097 -2.58% zkSync $0.00888 -3.69% Espresso $0.07579 -0.05% TCT $0.00312 -6.59% 埃欧塔IOTA $0.0341 -4.21% Tornado Cash $4.06 -4.02% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
55 GRAM GRAMGram (prev. Toncoin) $1.001 $1.07 $1.00 $584.02万 $29.88亿 -5.03%
175 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
148 SIGN SIGNSign $0.00809 $0.00974 $0.00805 $104.31万 $1,040.98万 -16.25%
609 CRWVB CRWVBCRWVB $46.36 $46.81 $45.02 $10.24万 — 0.37%
429 1000SATS 1000SATS1000SATS (Ordinals) $0.00000842 $0.00000867 $0.00000796 $27.70万 $1,771.93万 -2.21%
350 SUN SUNSUN $0.01541 $0.01554 $0.01534 $38.25万 $2.98亿 -0.65%
99 DRAMB DRAMBDRAMB $39.5 $40.17 $37.99 $196.56万 — 0.00%
651 NOKB NOKBNOKB $7.7 $7.75 $7.57 $5.36万 — 0.13%
461 JUV JUVJuventus Fan Token $0.238 $0.251 $0.23 $24.01万 $178.40万 -2.86%
231 FLOKI FLOKIFloki Inu $0.00002087 $0.00002147 $0.00002018 $63.62万 $2.04亿 -1.93%
277 ROSE ROSEOasis Network $0.0054 $0.00563 $0.00516 $50.83万 $3,632.19万 -3.92%
207 币安人生 币安人生币安人生 (BinanceLife) $0.5022 $0.5059 $0.49 $73.34万 $4.94亿 0.00%
599 TLM TLMAlien Worlds $0.001044 $0.00108 $0.001001 $10.70万 $513.84万 -2.16%
71 DASH DASH达世币 $46.12 $48.19 $44.33 $355.14万 $6.11亿 -2.16%
679 RDDTB RDDTBRDDTB $95.92 $96.11 $93.80 $1.31万 — 0.67%
220 ZIL ZILZilliqa $0.001634 $0.001701 $0.00156 $67.35万 $3,375.93万 -1.27%
22 PUMP PUMPPump.fun $0.00362 $0.003774 $0.003478 $1,490.81万 $16.78亿 -0.93%
263 CFG CFGCentrifuge $0.0907 $0.0953 $0.0867 $54.01万 $5,315.44万 -4.63%
237 GPS GPSGoPlus $0.00785 $0.00826 $0.00751 $62.01万 $1,435.21万 -2.00%
669 BRKBB BRKBBBRKBB $571.92 $576.30 $567.40 $2.21万 — 0.25%

相关站点

共 40 个
莱特币 _币种排行 Chainlink _以太坊ETH价格 Pudgy Penguins _比特币 Raydium _以太坊ETH价格 United Stables _比特币 恒星币 _币种排行 Ethena _比特币行情 Artificial _数字货币市值 Gitcoin _比特币 Quant _以太坊ETH价格 Hedera _比特币 Polkadot _比特币 Bubblemaps _BTC行情 USDC _数字货币市值 Ether.fi _数字货币市值 Avalanche _比特币行情 First Digital _比特币 比特币 _加密货币行情 KORUB _比特币行情 BEAMX _以太坊ETH价格 Artificial _BTC行情 RWUSD _币种排行 BFUSD _以太坊ETH价格 Starknet _BTC行情 Artificial _数字货币市值 Sui _比特币 Internet _比特币行情 OFFICIAL TRUMP _比特币 Bubblemaps _比特币 EUR _币种排行 EUR _比特币 恒星币 _数字货币市值 Worldcoin _比特币行情 Injective _比特币 Tether Gold _比特币行情 Ondo _以太坊ETH价格 United Stables _BTC行情 USD1 _币种排行 Pepe _比特币 Bubblemaps _比特币行情