Mubarak
MUBARAK · 美元计价
$0.03862
-4.55%
≈ ￥0.254892
(-$0.00)
更新于 2026-11-09 13:55:03
24H 最高$0.04139
24H 最低$0.03787
今日开盘$0.04046
24H 成交量$65.36万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
GRAMGram (prev. Toncoin)
|
$1.011 | $1.07 | $1.00 | $641.53万 | $29.88亿 | -4.53% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 149 |
SIGNSign
|
$0.00804 | $0.00959 | $0.00796 | $106.40万 | $1,040.98万 | -11.26% |
| 584 |
CRWVBCRWVB
|
$45.56 | $46.81 | $45.02 | $12.35万 | — | -1.30% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000863 | $0.00000796 | $26.29万 | $1,771.93万 | -2.44% |
| 343 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01534 | $40.02万 | $2.98亿 | -0.97% |
| 94 |
DRAMBDRAMB
|
$38.88 | $40.17 | $37.99 | $221.45万 | — | -1.57% |
| 653 |
NOKBNOKB
|
$7.66 | $7.75 | $7.57 | $5.71万 | — | -0.39% |
| 462 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $24.09万 | $178.40万 | -2.87% |
| 231 |
FLOKIFloki Inu
|
$0.00002077 | $0.00002147 | $0.00002018 | $65.94万 | $2.04亿 | -2.17% |
| 280 |
ROSEOasis Network
|
$0.00536 | $0.0056 | $0.00516 | $51.08万 | $3,632.19万 | -4.11% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4962 | $0.5059 | $0.49 | $72.56万 | $4.94亿 | -0.54% |
| 601 |
TLMAlien Worlds
|
$0.001044 | $0.00108 | $0.001001 | $10.84万 | $513.84万 | -1.97% |
| 70 |
DASH达世币
|
$46.69 | $48.19 | $44.33 | $336.23万 | $6.11亿 | -1.73% |
| 679 |
RDDTBRDDTB
|
$95.92 | $96.47 | $93.80 | $1.51万 | — | 0.67% |
| 275 |
ZILZilliqa
|
$0.001626 | $0.001691 | $0.00156 | $52.78万 | $3,375.93万 | -3.16% |
| 24 |
PUMPPump.fun
|
$0.003567 | $0.003774 | $0.003478 | $1,553.85万 | $16.78亿 | -2.81% |
| 264 |
CFGCentrifuge
|
$0.0892 | $0.0948 | $0.0867 | $56.39万 | $5,315.44万 | -5.71% |
| 243 |
GPSGoPlus
|
$0.0078 | $0.00826 | $0.00751 | $61.75万 | $1,435.21万 | -2.13% |
| 668 |
BRKBBBRKBB
|
$572 | $576.30 | $567.53 | $2.54万 | — | -0.14% |
相关站点
共 40 个
NFPrompt _比特币行情
Aerodrome _以太坊ETH价格
MarsCoin _数字货币市值
BitTensor _BTC行情
Gitcoin _以太坊ETH价格
艾达币 _币种排行
Avalanche _比特币
Reserve Rights _比特币
Gains Network _比特币行情
COINB _加密货币行情
Artificial _比特币行情
USD1 _以太坊ETH价格
Gains Network _币种排行
NFPrompt _加密货币行情
Uniswap _币种排行
Holo _加密货币行情
Worldcoin _加密货币行情
Aptos _加密货币行情
Pudgy Penguins _加密货币行情
Hedera _加密货币行情
Celo _BTC行情
Zama _加密货币行情
Vanar Chain _比特币
Shiba Inu _比特币
比特现金 _以太坊ETH价格
United Stables _比特币行情
大零币 _数字货币市值
Hashflow _比特币行情
波场 _币种排行
MegaETH _加密货币行情
Gitcoin _加密货币行情
Zama _数字货币市值
MegaETH _比特币
Pump.fun _加密货币行情
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _比特币
DRAMB _比特币
Aster _以太坊ETH价格
Gram _BTC行情
Artificial _币种排行