MANTRA
MANTRA · 美元计价
$0.00289
-4.62%
≈ ￥0.019074
(-$0.00)
更新于 2026-11-09 13:00:07
24H 最高$0.00306
24H 最低$0.00272
今日开盘$0.00303
24H 成交量$32.34万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
GRAMGram (prev. Toncoin)
|
$1.008 | $1.07 | $1.00 | $633.06万 | $29.88亿 | -4.36% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 152 |
SIGNSign
|
$0.00811 | $0.00959 | $0.00805 | $99.28万 | $1,040.98万 | -9.08% |
| 588 |
CRWVBCRWVB
|
$45.99 | $46.81 | $45.02 | $11.89万 | — | -0.24% |
| 438 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000864 | $0.00000796 | $27.00万 | $1,771.93万 | -2.33% |
| 339 |
SUNSUN
|
$0.01541 | $0.01554 | $0.01534 | $40.08万 | $2.98亿 | -0.52% |
| 96 |
DRAMBDRAMB
|
$39.53 | $40.17 | $37.99 | $214.37万 | — | 0.33% |
| 653 |
NOKBNOKB
|
$7.68 | $7.75 | $7.57 | $5.64万 | — | -0.13% |
| 462 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.23 | $23.94万 | $178.40万 | -1.64% |
| 232 |
FLOKIFloki Inu
|
$0.00002083 | $0.00002147 | $0.00002018 | $64.64万 | $2.04亿 | -1.84% |
| 281 |
ROSEOasis Network
|
$0.00538 | $0.0056 | $0.00516 | $50.03万 | $3,632.19万 | -3.76% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4992 | $0.5059 | $0.49 | $71.61万 | $4.94亿 | -0.26% |
| 603 |
TLMAlien Worlds
|
$0.001046 | $0.00108 | $0.001001 | $10.78万 | $513.84万 | -1.51% |
| 71 |
DASH达世币
|
$46.58 | $48.19 | $44.33 | $338.02万 | $6.11亿 | -1.63% |
| 677 |
RDDTBRDDTB
|
$95.99 | $96.47 | $93.80 | $1.50万 | — | 0.52% |
| 231 |
ZILZilliqa
|
$0.001631 | $0.001701 | $0.00156 | $64.73万 | $3,375.93万 | -1.92% |
| 24 |
PUMPPump.fun
|
$0.003572 | $0.003774 | $0.003478 | $1,508.41万 | $16.78亿 | -2.16% |
| 263 |
CFGCentrifuge
|
$0.0904 | $0.0949 | $0.0867 | $54.73万 | $5,315.44万 | -4.44% |
| 239 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $62.59万 | $1,435.21万 | -2.38% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.35万 | — | -0.09% |
相关站点
共 40 个
Hashflow _BTC行情
First Neiro _BTC行情
Chainlink _BTC行情
Sui _比特币
Official _以太坊ETH价格
PAX Gold _以太坊ETH价格
SNXXB _比特币行情
EUR _加密货币行情
Gains Network _比特币
COINB _比特币行情
LayerZero _比特币
Gains Network _比特币
BFUSD _比特币行情
Aave _币种排行
Chainlink _以太坊ETH价格
币安币 _币种排行
Hamster Kombat _加密货币行情
Pump.fun _BTC行情
Celestia _比特币
United Stables _比特币行情
Near Protocol _以太坊ETH价格
Celo _币种排行
MegaETH _比特币行情
艾达币 _BTC行情
比特币 _币种排行
Meteora _币种排行
Worldcoin _BTC行情
EUR _比特币
瑞波币 _加密货币行情
EWYB _以太坊ETH价格
恒星币 _数字货币市值
波场 _比特币行情
Wrapped _数字货币市值
Gram _以太坊ETH价格
Ondo _以太坊ETH价格
COINB _以太坊ETH价格
Near Protocol _BTC行情
Plasma _加密货币行情
Zama _BTC行情
KORUB _BTC行情