Gains Network
GNS · 美元计价
$0.429
23.28%
≈ ￥2.8314
($0.08)
更新于 2026-11-09 15:00:03
24H 最高$0.575
24H 最低$0.305
今日开盘$0.348
24H 成交量$446.18万
流通市值$1,361.04万
24H 涨跌额($0.08)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $658.40万 | $29.88亿 | -4.63% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 165 |
SIGNSign
|
$0.00799 | $0.00919 | $0.00796 | $95.14万 | $1,040.98万 | -12.68% |
| 585 |
CRWVBCRWVB
|
$45.16 | $46.81 | $45.02 | $12.70万 | — | -2.38% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000863 | $0.00000796 | $27.18万 | $1,771.93万 | -3.14% |
| 318 |
SUNSUN
|
$0.01529 | $0.01554 | $0.01527 | $45.15万 | $2.98亿 | -1.42% |
| 96 |
DRAMBDRAMB
|
$38.57 | $40.17 | $37.99 | $225.89万 | — | -2.35% |
| 653 |
NOKBNOKB
|
$7.6 | $7.75 | $7.57 | $6.07万 | — | -0.91% |
| 463 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $24.33万 | $178.40万 | -2.86% |
| 231 |
FLOKIFloki Inu
|
$0.00002058 | $0.00002147 | $0.00002018 | $65.51万 | $2.04亿 | -3.02% |
| 282 |
ROSEOasis Network
|
$0.00527 | $0.00559 | $0.00516 | $52.20万 | $3,632.19万 | -5.56% |
| 187 |
币安人生币安人生 (BinanceLife)
|
$0.4917 | $0.5059 | $0.49 | $81.65万 | $4.94亿 | -1.62% |
| 610 |
TLMAlien Worlds
|
$0.00104 | $0.00108 | $0.001001 | $10.61万 | $513.84万 | -2.53% |
| 67 |
DASH达世币
|
$46.94 | $48.19 | $44.33 | $392.75万 | $6.11亿 | -0.66% |
| 681 |
RDDTBRDDTB
|
$95.69 | $96.47 | $93.80 | $1.55万 | — | 0.37% |
| 280 |
ZILZilliqa
|
$0.001625 | $0.001691 | $0.00156 | $52.79万 | $3,375.93万 | -2.99% |
| 24 |
PUMPPump.fun
|
$0.003548 | $0.003774 | $0.003478 | $1,615.05万 | $16.78亿 | -2.58% |
| 258 |
CFGCentrifuge
|
$0.088 | $0.0942 | $0.0867 | $57.66万 | $5,315.44万 | -6.28% |
| 243 |
GPSGoPlus
|
$0.00769 | $0.00826 | $0.00751 | $62.59万 | $1,435.21万 | -3.63% |
| 668 |
BRKBBBRKBB
|
$574.89 | $576.30 | $567.53 | $2.71万 | — | 0.53% |
相关站点
共 40 个
United Stables _数字货币市值
EUR _比特币行情
Internet _加密货币行情
CyberConnect _数字货币市值
Aster _以太坊ETH价格
COINB _BTC行情
波场 _以太坊ETH价格
Celestia _以太坊ETH价格
Huma Finance _BTC行情
狗币 _BTC行情
Avalanche _以太坊ETH价格
Tether Gold _BTC行情
Gains Network _以太坊ETH价格
Quant _币种排行
牛来 _以太坊ETH价格
Pudgy Penguins _比特币
Tether Gold _币种排行
比特币 _BTC行情
USDC _数字货币市值
比特币 _BTC行情
EUR _以太坊ETH价格
Gram _比特币行情
Chainlink _BTC行情
牛来 _以太坊ETH价格
莱特币 _以太坊ETH价格
First Neiro _数字货币市值
Uniswap _比特币行情
EWYB _数字货币市值
EUR _BTC行情
狗币 _比特币行情
Polkadot _加密货币行情
狗币 _数字货币市值
币安币 _比特币
比特现金 _比特币
Pepe _加密货币行情
Caldera _比特币行情
USDC _以太坊ETH价格
Pump.fun _比特币行情
Virtuals _比特币
Arbitrum _数字货币市值