以太经典
ETC · 美元计价
$6.74
-1.89%
≈ ￥44.484
(-$0.13)
更新于 2026-11-09 11:50:04
24H 最高$6.89
24H 最低$6.50
今日开盘$6.87
24H 成交量$141.81万
流通市值$10.66亿
24H 涨跌额(-$0.13)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
GRAMGram (prev. Toncoin)
|
$1 | $1.07 | $1.00 | $593.03万 | $29.88亿 | -5.30% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 149 |
SIGNSign
|
$0.00809 | $0.00959 | $0.00805 | $101.82万 | $1,040.98万 | -15.38% |
| 603 |
CRWVBCRWVB
|
$46.38 | $46.81 | $45.02 | $10.70万 | — | 0.43% |
| 431 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000867 | $0.00000796 | $27.71万 | $1,771.93万 | -2.21% |
| 345 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01534 | $38.80万 | $2.98亿 | -0.77% |
| 99 |
DRAMBDRAMB
|
$39.65 | $40.17 | $37.99 | $198.22万 | — | 0.48% |
| 650 |
NOKBNOKB
|
$7.71 | $7.75 | $7.57 | $5.44万 | — | 0.26% |
| 460 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.97万 | $178.40万 | -1.65% |
| 229 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002147 | $0.00002018 | $64.12万 | $2.04亿 | -1.74% |
| 279 |
ROSEOasis Network
|
$0.00541 | $0.00562 | $0.00516 | $50.33万 | $3,632.19万 | -3.57% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.5025 | $0.5059 | $0.49 | $72.93万 | $4.94亿 | 0.20% |
| 601 |
TLMAlien Worlds
|
$0.001047 | $0.00108 | $0.001001 | $10.73万 | $513.84万 | -1.87% |
| 70 |
DASH达世币
|
$46.62 | $48.19 | $44.33 | $342.40万 | $6.11亿 | -1.89% |
| 679 |
RDDTBRDDTB
|
$96.32 | $96.47 | $93.80 | $1.36万 | — | 1.05% |
| 221 |
ZILZilliqa
|
$0.001638 | $0.001701 | $0.00156 | $67.41万 | $3,375.93万 | -1.15% |
| 23 |
PUMPPump.fun
|
$0.003622 | $0.003774 | $0.003478 | $1,485.20万 | $16.78亿 | -1.25% |
| 262 |
CFGCentrifuge
|
$0.0908 | $0.0953 | $0.0867 | $54.32万 | $5,315.44万 | -4.42% |
| 237 |
GPSGoPlus
|
$0.00784 | $0.00826 | $0.00751 | $62.14万 | $1,435.21万 | -2.00% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
相关站点
共 40 个
Gains Network _比特币
United Stables _币种排行
BEAMX _数字货币市值
Raydium _BTC行情
TQQQB _BTC行情
RWUSD _比特币
波场 _币种排行
EWYB _数字货币市值
Celo _比特币
币安币 _币种排行
Zama _以太坊ETH价格
Avalanche _以太坊ETH价格
Act I : The _数字货币市值
BEAMX _加密货币行情
USDC _加密货币行情
Aster _比特币
Gram _数字货币市值
Shiba Inu _以太坊ETH价格
Shiba Inu _数字货币市值
Reserve Rights _BTC行情
Filecoin _比特币行情
Filecoin _比特币行情
Ether.fi _以太坊ETH价格
以太坊 _比特币
OFFICIAL TRUMP _BTC行情
BitTensor _币种排行
Shiba Inu _数字货币市值
Near Protocol _币种排行
Quant _加密货币行情
Hedera _比特币
Pepe _比特币
United Stables _加密货币行情
Bubblemaps _比特币行情
SNXXB _数字货币市值
KORUB _币种排行
CyberConnect _以太坊ETH价格
Huma Finance _币种排行
Celestia _以太坊ETH价格
Bubblemaps _比特币
Huma Finance _币种排行