PancakeSwap
CAKE · 美元计价
$1.855
-2.27%
≈ ￥12.243
(-$0.04)
更新于 2026-11-09 13:20:02
24H 最高$1.91
24H 最低$1.83
今日开盘$1.898
24H 成交量$173.08万
流通市值$6.17亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
GRAMGram (prev. Toncoin)
|
$1.014 | $1.07 | $1.00 | $638.21万 | $29.88亿 | -4.07% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 159 |
SIGNSign
|
$0.00802 | $0.00959 | $0.00802 | $97.97万 | $1,040.98万 | -10.99% |
| 585 |
CRWVBCRWVB
|
$45.91 | $46.81 | $45.02 | $12.10万 | — | -0.52% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000864 | $0.00000796 | $26.70万 | $1,771.93万 | -2.67% |
| 342 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01534 | $40.02万 | $2.98亿 | -0.84% |
| 95 |
DRAMBDRAMB
|
$39.36 | $40.17 | $37.99 | $216.05万 | — | -0.18% |
| 653 |
NOKBNOKB
|
$7.66 | $7.75 | $7.57 | $5.65万 | — | -0.13% |
| 462 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.98万 | $178.40万 | -2.05% |
| 231 |
FLOKIFloki Inu
|
$0.00002084 | $0.00002147 | $0.00002018 | $65.14万 | $2.04亿 | -1.79% |
| 280 |
ROSEOasis Network
|
$0.00536 | $0.0056 | $0.00516 | $50.16万 | $3,632.19万 | -4.29% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.5059 | $0.49 | $72.40万 | $4.94亿 | -0.82% |
| 602 |
TLMAlien Worlds
|
$0.001043 | $0.00108 | $0.001001 | $10.80万 | $513.84万 | -2.16% |
| 70 |
DASH达世币
|
$46.35 | $48.19 | $44.33 | $338.44万 | $6.11亿 | -2.40% |
| 679 |
RDDTBRDDTB
|
$95.82 | $96.47 | $93.80 | $1.51万 | — | 0.57% |
| 243 |
ZILZilliqa
|
$0.00163 | $0.001701 | $0.00156 | $61.11万 | $3,375.93万 | -3.49% |
| 24 |
PUMPPump.fun
|
$0.003549 | $0.003774 | $0.003478 | $1,524.81万 | $16.78亿 | -3.30% |
| 263 |
CFGCentrifuge
|
$0.09 | $0.0948 | $0.0867 | $55.44万 | $5,315.44万 | -5.06% |
| 240 |
GPSGoPlus
|
$0.0078 | $0.00826 | $0.00751 | $62.05万 | $1,435.21万 | -2.26% |
| 668 |
BRKBBBRKBB
|
$571.51 | $576.30 | $567.53 | $2.43万 | — | -0.22% |
相关站点
共 40 个
Raydium _数字货币市值
Hamster Kombat _加密货币行情
币安币 _以太坊ETH价格
Gains Network _加密货币行情
Avalanche _以太坊ETH价格
Raydium _数字货币市值
艾达币 _加密货币行情
TONToken _比特币
RWUSD _比特币
Official _数字货币市值
Shiba Inu _数字货币市值
Zama _币种排行
比特现金 _BTC行情
TQQQB _BTC行情
United Stables _加密货币行情
Shiba Inu _比特币行情
Polkadot _比特币
Celestia _BTC行情
Tether Gold _币种排行
莱特币 _比特币
Solana _数字货币市值
达世币 _比特币行情
Aster _数字货币市值
Shiba Inu _以太坊ETH价格
BitTensor _加密货币行情
Quant _BTC行情
KORUB _以太坊ETH价格
EWYB _数字货币市值
Ethena _币种排行
Celo _比特币
狗币 _币种排行
Starknet _数字货币市值
First Digital _币种排行
Worldcoin _数字货币市值
Worldcoin _以太坊ETH价格
Plasma _比特币行情
大零币 _加密货币行情
Holo _数字货币市值
First Neiro _比特币行情
Hyperliquid _比特币