Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-09 11:30:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
GRAMGram (prev. Toncoin)
|
$1.003 | $1.07 | $1.00 | $587.25万 | $29.88亿 | -4.93% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 148 |
SIGNSign
|
$0.00812 | $0.00971 | $0.00805 | $104.11万 | $1,040.98万 | -16.20% |
| 608 |
CRWVBCRWVB
|
$46.36 | $46.81 | $45.02 | $10.36万 | — | 0.37% |
| 429 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000867 | $0.00000796 | $27.70万 | $1,771.93万 | -1.97% |
| 350 |
SUNSUN
|
$0.01541 | $0.01554 | $0.01534 | $38.26万 | $2.98亿 | -0.65% |
| 99 |
DRAMBDRAMB
|
$39.55 | $40.17 | $37.99 | $196.91万 | — | 0.15% |
| 651 |
NOKBNOKB
|
$7.71 | $7.75 | $7.57 | $5.36万 | — | 0.26% |
| 461 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $24.02万 | $178.40万 | -2.46% |
| 230 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002147 | $0.00002018 | $63.76万 | $2.04亿 | -1.74% |
| 278 |
ROSEOasis Network
|
$0.00541 | $0.00562 | $0.00516 | $50.58万 | $3,632.19万 | -3.57% |
| 206 |
币安人生币安人生 (BinanceLife)
|
$0.5028 | $0.5059 | $0.49 | $73.20万 | $4.94亿 | 0.40% |
| 601 |
TLMAlien Worlds
|
$0.001049 | $0.00108 | $0.001001 | $10.70万 | $513.84万 | -1.69% |
| 71 |
DASH达世币
|
$46.24 | $48.19 | $44.33 | $354.31万 | $6.11亿 | -2.03% |
| 679 |
RDDTBRDDTB
|
$96.19 | $96.23 | $93.80 | $1.35万 | — | 0.96% |
| 220 |
ZILZilliqa
|
$0.001638 | $0.001701 | $0.00156 | $67.28万 | $3,375.93万 | -1.15% |
| 22 |
PUMPPump.fun
|
$0.003624 | $0.003774 | $0.003478 | $1,491.18万 | $16.78亿 | -0.90% |
| 264 |
CFGCentrifuge
|
$0.091 | $0.0953 | $0.0867 | $54.09万 | $5,315.44万 | -4.31% |
| 236 |
GPSGoPlus
|
$0.00786 | $0.00826 | $0.00751 | $62.04万 | $1,435.21万 | -1.87% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
相关站点
共 40 个
Wrapped _比特币
Aave _数字货币市值
以太坊 _以太坊ETH价格
BFUSD _比特币
Sui _数字货币市值
NFPrompt _比特币行情
USD1 _BTC行情
BEAMX _以太坊ETH价格
EUR _比特币
Aerodrome _数字货币市值
First Neiro _比特币行情
Uniswap _数字货币市值
Ondo _比特币
Sui _数字货币市值
Avalanche _比特币行情
Bubblemaps _BTC行情
Celo _BTC行情
Gram _比特币行情
ONEchain _以太坊ETH价格
Artificial _加密货币行情
币安币 _数字货币市值
Virtuals _以太坊ETH价格
Ripple USD _币种排行
Plasma _数字货币市值
Near Protocol _比特币
NFPrompt _BTC行情
Official _以太坊ETH价格
Ondo _以太坊ETH价格
Injective _以太坊ETH价格
Pudgy Penguins _比特币行情
Gains Network _加密货币行情
Sui _加密货币行情
BEAMX _数字货币市值
First Digital _比特币行情
币安币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USD1 _比特币行情
LayerZero _比特币
达世币 _比特币行情
Chainlink _以太坊ETH价格